NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19825.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.54 | +7.32 | +101.39% | 29 | 10 | 2024-06-26 | - | - | - | - | - |
| 34.13 | -5.67 | -14.25% | 5 | 10 | 2024-06-27 | 165.85 | 0.00 | - | - | 5 |
| 66.60 | +37.50 | +128.87% | 2 | 25 | 2024-06-28 | 147.37 | 0.00 | - | - | 5 |
| 169.88 | 0.00 | - | - | 1 | 2024-07-01 | 163.25 | 0.00 | - | - | 1 |
| 88.00 | -121.00 | -57.89% | 2 | 2 | 2024-07-02 | - | - | - | - | - |
| 213.50 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 360.49 | 0.00 | - | - | 0 | 2024-07-08 | - | - | - | - | - |
| 171.75 | +48.62 | +39.49% | 1 | 2 | 2024-07-09 | - | - | - | - | - |
| 376.67 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 391.65 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 284.20 | 0.00 | - | 1 | 3 | 2024-07-12 | 225.31 | 0.00 | - | - | 1 |
| 221.40 | 0.00 | - | 2 | 6 | 2024-07-19 | 333.00 | -137.00 | -29.15% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 470.70 | 0.00 | - | 1 | 1 |
| 608.30 | 0.00 | - | 27 | 29 | 2024-09-20 | - | - | - | - | - |
| 522.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 834.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.